Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.346	8.390	8.284	8.308	13,281,094	-0.18(-2.17%)
May 29, 2014	8.430	8.527	8.413	8.492	6,917,322	-0.00(-0.04%)
May 28, 2014	8.500	8.527	8.430	8.495	23,901,528	+0.00(+0.04%)
May 27, 2014	8.497	8.519	8.410	8.492	15,738,954	-0.12(-1.34%)
May 23, 2014	8.696	8.607	8.607	8.607	41,468,348	-0.10(-1.11%)
May 22, 2014	8.540	8.744	8.535	8.704	9,916,346	+0.21(+2.52%)
May 21, 2014	8.470	8.530	8.458	8.490	15,247,002	+0.04(+0.44%)
May 20, 2014	8.393	8.522	8.378	8.453	9,699,343	-0.07(-0.86%)
May 19, 2014	8.442	8.574	8.422	8.527	19,594,058	-0.01(-0.06%)
May 16, 2014	8.303	8.535	8.259	8.532	34,107,292	+0.78(+10.01%)
May 15, 2014	7.983	7.985	7.704	7.756	24,640,192	-0.26(-3.27%)
May 14, 2014	8.127	8.144	7.983	8.018	13,319,979	-0.02(-0.25%)
May 13, 2014	8.146	8.167	8.023	8.039	14,261,244	-0.26(-3.18%)
May 12, 2014	8.199	8.525	8.162	8.303	24,855,360	+0.19(+2.35%)
May 09, 2014	7.814	8.120	7.811	8.112	46,995,308	+0.65(+8.74%)
May 08, 2014	7.393	7.475	7.388	7.460	13,593,852	+0.13(+1.80%)
May 07, 2014	7.334	7.386	7.298	7.328	22,406,426	-0.03(-0.41%)
May 06, 2014	7.408	7.425	7.358	7.358	12,459,505	-0.05(-0.61%)
May 05, 2014	7.137	7.418	7.125	7.403	31,873,024	+0.26(+3.63%)
May 02, 2014	7.152	7.224	7.117	7.144	24,578,882	-0.01(-0.14%)