Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.07	20.22	19.82	19.90	170,089	-0.08(-0.40%)
Sep 29, 2014	19.59	20.05	19.55	19.98	149,198	+0.30(+1.52%)
Sep 26, 2014	19.34	19.74	19.30	19.68	102,402	+0.35(+1.81%)
Sep 25, 2014	19.39	19.47	19.09	19.33	81,948	-0.13(-0.67%)
Sep 24, 2014	19.28	19.55	19.14	19.46	50,915	+0.25(+1.30%)
Sep 23, 2014	19.02	19.50	18.86	19.21	132,573	+0.17(+0.89%)
Sep 22, 2014	19.02	19.21	18.78	19.04	78,382	-0.08(-0.42%)
Sep 19, 2014	19.44	19.48	19.10	19.12	106,977	-0.37(-1.90%)
Sep 18, 2014	18.75	19.99	18.75	19.49	145,722	+0.89(+4.78%)
Sep 17, 2014	18.38	18.65	18.38	18.60	69,353	+0.25(+1.36%)
Sep 16, 2014	18.28	18.45	18.25	18.35	33,316	+0.05(+0.27%)
Sep 15, 2014	18.49	18.53	18.18	18.30	65,851	-0.22(-1.19%)
Sep 12, 2014	19.05	19.05	18.27	18.52	53,744	-0.47(-2.47%)
Sep 11, 2014	18.94	19.19	18.82	18.99	52,798	-0.01(-0.05%)
Sep 10, 2014	18.86	19.06	18.67	19.00	62,247	+0.10(+0.53%)
Sep 09, 2014	18.92	18.96	18.84	18.90	43,972	-0.12(-0.63%)
Sep 08, 2014	18.93	19.08	18.78	19.02	35,585	+0.04(+0.21%)
Sep 05, 2014	18.91	19.20	18.88	18.98	41,441	-0.01(-0.05%)
Sep 04, 2014	19.21	19.26	18.94	18.99	58,817	-0.13(-0.68%)
Sep 03, 2014	19.25	19.34	19.06	19.12	50,582	-0.08(-0.42%)