Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.25	37.87	37.19	37.79	1,433,628	+0.51(+1.37%)
Sep 29, 2014	36.65	37.61	36.48	37.28	984,557	-0.22(-0.59%)
Sep 26, 2014	36.65	37.60	36.45	37.50	738,758	+1.10(+3.02%)
Sep 25, 2014	36.73	36.81	36.38	36.40	1,070,468	-0.45(-1.23%)
Sep 24, 2014	36.65	37.20	36.32	36.86	3,209,576	-0.25(-0.68%)
Sep 23, 2014	37.43	37.69	36.84	37.11	1,110,604	-0.14(-0.38%)
Sep 22, 2014	37.57	37.70	37.12	37.25	754,653	-0.95(-2.49%)
Sep 19, 2014	38.60	38.62	37.98	38.20	898,871	-0.23(-0.60%)
Sep 18, 2014	38.56	38.70	38.28	38.43	929,186	+0.02(+0.05%)
Sep 17, 2014	38.56	38.75	38.14	38.41	1,434,383	+0.06(+0.15%)
Sep 16, 2014	38.62	38.96	38.25	38.36	1,152,997	-0.08(-0.20%)
Sep 15, 2014	38.10	38.62	38.09	38.43	727,043	+0.50(+1.32%)
Sep 12, 2014	37.35	38.46	37.14	37.93	1,243,898	-0.50(-1.30%)
Sep 11, 2014	38.01	38.50	37.99	38.43	1,451,354	+0.42(+1.11%)
Sep 10, 2014	36.77	38.14	36.62	38.01	1,122,910	+1.12(+3.05%)
Sep 09, 2014	36.98	37.12	36.61	36.88	802,893	-0.65(-1.74%)
Sep 08, 2014	37.79	37.84	37.43	37.54	575,327	-0.24(-0.64%)
Sep 05, 2014	37.83	38.18	37.72	37.78	757,679	+0.19(+0.51%)
Sep 04, 2014	37.49	37.92	37.32	37.59	790,718	+0.31(+0.83%)
Sep 03, 2014	37.41	37.55	37.12	37.28	675,984	-0.02(-0.05%)