Danaher Corp (NY: DHR )

297.49 USD -0.14 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 75.73 77.15 75.64 75.98 5,270,892 +0.19(+0.25%)
Sep 29, 2014 75.23 75.98 74.94 75.79 3,044,374 -0.12(-0.16%)
Sep 26, 2014 75.70 76.04 75.50 75.91 3,048,528 +0.27(+0.36%)
Sep 25, 2014 77.39 77.48 75.63 75.64 3,806,175 -2.09(-2.69%)
Sep 24, 2014 77.45 77.92 77.16 77.73 3,171,051 +0.31(+0.40%)
Sep 23, 2014 77.98 78.11 77.41 77.42 2,107,491 -0.74(-0.95%)
Sep 22, 2014 79.17 79.17 78.05 78.16 2,098,365 -1.29(-1.62%)
Sep 19, 2014 79.85 80.00 79.34 79.45 4,827,359 +0.09(+0.11%)
Sep 18, 2014 78.80 79.43 78.71 79.36 2,832,964 +0.63(+0.80%)
Sep 17, 2014 77.80 79.24 77.69 78.73 4,218,069 +1.16(+1.50%)
Sep 16, 2014 76.44 77.66 76.15 77.57 3,099,851 +0.94(+1.23%)
Sep 15, 2014 77.03 77.56 76.55 76.63 4,159,464 -0.25(-0.33%)
Sep 12, 2014 77.25 77.28 76.82 76.88 1,914,701 -0.40(-0.52%)
Sep 11, 2014 76.67 77.33 76.55 77.28 1,650,271 +0.35(+0.45%)
Sep 10, 2014 76.61 77.13 76.48 76.93 1,727,625 +0.36(+0.47%)
Sep 09, 2014 77.00 77.06 76.34 76.57 1,976,859 -0.48(-0.62%)
Sep 08, 2014 77.01 77.38 76.83 77.05 1,972,678 -0.09(-0.12%)
Sep 05, 2014 76.03 77.21 75.95 77.14 2,135,420 +0.90(+1.18%)
Sep 04, 2014 76.64 76.74 76.03 76.24 2,262,886 -0.35(-0.46%)
Sep 03, 2014 77.02 76.42 76.45 76.59 2,423,628 +0.17(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.