Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.54	58.18	57.27	57.63	2,368,627	-0.12(-0.20%)
Sep 29, 2014	56.29	57.77	56.12	57.74	1,549,879	+1.00(+1.76%)
Sep 26, 2014	56.27	56.77	56.07	56.74	1,156,856	+0.15(+0.26%)
Sep 25, 2014	56.92	56.97	56.35	56.59	2,089,624	-0.47(-0.83%)
Sep 24, 2014	56.51	57.27	56.42	57.06	1,047,185	+0.49(+0.87%)
Sep 23, 2014	56.57	57.16	56.42	56.57	1,172,034	-0.13(-0.22%)
Sep 22, 2014	56.44	56.77	56.17	56.70	1,343,331	+0.09(+0.15%)
Sep 19, 2014	57.26	57.54	56.53	56.61	3,348,682	-0.39(-0.68%)
Sep 18, 2014	57.07	57.14	56.16	57.00	1,808,793	+0.23(+0.41%)
Sep 17, 2014	56.82	57.07	56.23	56.76	1,444,884	+0.11(+0.19%)
Sep 16, 2014	56.43	56.78	55.98	56.66	1,178,182	+0.17(+0.31%)
Sep 15, 2014	56.94	56.94	55.81	56.48	1,665,661	-0.35(-0.61%)
Sep 12, 2014	57.35	57.55	56.58	56.83	2,540,538	-0.59(-1.02%)
Sep 11, 2014	57.40	57.72	57.18	57.42	1,415,336	-0.25(-0.43%)
Sep 10, 2014	57.51	57.95	57.44	57.66	1,288,637	+0.09(+0.15%)
Sep 09, 2014	57.79	57.87	57.46	57.58	1,384,182	-0.35(-0.60%)
Sep 08, 2014	57.50	58.11	57.45	57.93	1,590,258	+0.40(+0.69%)
Sep 05, 2014	57.06	57.60	56.78	57.53	1,434,223	+0.47(+0.82%)
Sep 04, 2014	57.10	57.65	57.01	57.06	2,447,533	+0.08(+0.14%)
Sep 03, 2014	56.44	57.55	56.22	56.98	2,924,818	+0.82(+1.46%)