Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.20	32.36	32.02	32.20	1,222,074	-0.09(-0.28%)
Sep 29, 2014	31.95	32.29	31.95	32.29	1,147,587	+0.17(+0.54%)
Sep 26, 2014	31.97	32.14	31.80	32.11	905,314	+0.18(+0.57%)
Sep 25, 2014	32.22	32.34	31.88	31.93	955,321	-0.44(-1.37%)
Sep 24, 2014	32.03	32.55	32.03	32.38	1,268,998	+0.29(+0.92%)
Sep 23, 2014	32.23	32.31	32.06	32.08	1,062,734	-0.16(-0.49%)
Sep 22, 2014	32.48	32.54	32.16	32.24	1,209,226	-0.20(-0.63%)
Sep 19, 2014	32.84	32.88	32.42	32.44	2,273,379	-0.26(-0.78%)
Sep 18, 2014	32.66	32.76	32.47	32.70	983,452	+0.23(+0.70%)
Sep 17, 2014	32.72	32.74	32.37	32.47	1,209,311	-0.38(-1.15%)
Sep 16, 2014	32.78	33.00	32.72	32.85	740,543	+0.08(+0.23%)
Sep 15, 2014	32.72	32.78	32.47	32.78	1,005,560	+0.08(+0.23%)
Sep 12, 2014	33.17	33.22	32.61	32.70	1,145,081	-0.54(-1.63%)
Sep 11, 2014	32.64	33.25	32.60	33.24	1,551,642	+0.53(+1.61%)
Sep 10, 2014	32.60	32.86	32.41	32.72	1,120,335	+0.15(+0.46%)
Sep 09, 2014	32.63	32.64	32.34	32.56	1,472,143	-0.13(-0.39%)
Sep 08, 2014	32.72	33.10	32.32	32.69	2,893,321	-0.87(-2.58%)
Sep 05, 2014	33.37	33.54	33.19	33.56	1,178,799	+0.22(+0.66%)
Sep 04, 2014	33.51	33.66	33.26	33.34	830,336	-0.17(-0.49%)
Sep 03, 2014	33.67	33.73	33.48	33.51	902,664	-0.13(-0.38%)