Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.17 +0.04 (+0.15%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.37 20.37 20.29 20.33 29,131 +0.04(+0.19%)
Sep 29, 2014 20.29 20.30 20.25 20.29 42,795 +0.01(+0.04%)
Sep 26, 2014 20.23 20.28 20.21 20.28 33,146 +0.10(+0.47%)
Sep 25, 2014 20.18 20.20 20.14 20.18 44,782 +0.06(+0.30%)
Sep 24, 2014 20.13 20.13 20.12 20.12 2,174 +0.07(+0.35%)
Sep 23, 2014 20.09 20.09 20.05 20.05 2,465 -0.02(-0.08%)
Sep 22, 2014 20.09 20.11 20.06 20.07 10,789 +0.02(+0.08%)
Sep 19, 2014 20.04 20.07 20.04 20.05 4,168 +0.06(+0.31%)
Sep 18, 2014 20.01 20.01 19.96 19.99 4,559 -0.05(-0.23%)
Sep 17, 2014 19.92 20.04 19.87 20.04 9,878 +0.16(+0.82%)
Sep 16, 2014 19.94 19.94 19.83 19.87 9,543 -0.06(-0.28%)
Sep 15, 2014 19.98 19.98 19.93 19.93 6,727 -0.04(-0.18%)
Sep 12, 2014 19.94 19.98 19.92 19.97 11,205 +0.02(+0.08%)
Sep 11, 2014 20.00 20.00 19.87 19.95 17,584 +0.07(+0.35%)
Sep 10, 2014 19.89 19.91 19.87 19.88 5,990 +0.00(+0.00%)
Sep 09, 2014 19.90 19.92 19.87 19.88 34,422 +0.02(+0.10%)
Sep 08, 2014 19.79 19.88 19.77 19.86 5,704 +0.12(+0.61%)
Sep 05, 2014 19.69 19.75 19.69 19.74 8,022 -0.04(-0.20%)
Sep 04, 2014 19.68 19.78 19.68 19.78 8,009 +0.15(+0.75%)
Sep 03, 2014 19.63 19.63 19.63 19.63 1,913 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.