Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.84	13.94	13.73	13.87	2,712,056	+0.02(+0.18%)
Sep 29, 2014	13.67	13.96	13.62	13.84	1,209,144	-0.02(-0.12%)
Sep 26, 2014	13.78	13.95	13.73	13.86	1,099,589	+0.09(+0.65%)
Sep 25, 2014	13.95	13.98	13.71	13.77	1,783,728	-0.24(-1.69%)
Sep 24, 2014	13.91	14.05	13.88	14.00	1,065,242	+0.11(+0.76%)
Sep 23, 2014	13.90	14.15	13.89	13.90	2,250,887	-0.05(-0.35%)
Sep 22, 2014	13.93	13.97	13.77	13.95	1,799,946	-0.06(-0.41%)
Sep 19, 2014	14.24	14.28	13.97	14.00	2,485,258	-0.19(-1.33%)
Sep 18, 2014	14.20	14.26	14.13	14.19	898,300	+0.07(+0.52%)
Sep 17, 2014	14.23	14.29	14.00	14.12	1,150,033	-0.07(-0.52%)
Sep 16, 2014	14.09	14.24	14.05	14.19	1,251,597	+0.07(+0.52%)
Sep 15, 2014	14.23	14.23	14.04	14.12	1,225,401	-0.12(-0.86%)
Sep 12, 2014	14.18	14.30	14.14	14.24	1,403,706	+0.02(+0.17%)
Sep 11, 2014	14.01	14.24	13.98	14.22	3,566,830	+0.11(+0.81%)
Sep 10, 2014	14.06	14.14	13.94	14.10	1,027,016	+0.08(+0.58%)
Sep 09, 2014	14.23	14.23	14.01	14.02	885,102	-0.25(-1.72%)
Sep 08, 2014	14.27	14.36	14.16	14.27	663,547	-0.05(-0.34%)
Sep 05, 2014	14.26	14.33	14.14	14.32	707,509	-0.02(-0.11%)
Sep 04, 2014	14.54	14.64	14.29	14.33	1,093,060	-0.19(-1.29%)
Sep 03, 2014	14.83	14.83	14.50	14.52	990,381	-0.20(-1.38%)