Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.73	11.67	11.67	11.67	14,600	-0.08(-0.68%)
Aug 28, 2014	11.65	11.88	11.61	11.75	143,757	-0.13(-1.09%)
Aug 27, 2014	11.83	11.90	11.77	11.88	59,102	+0.35(+3.04%)
Aug 26, 2014	11.27	11.58	11.27	11.53	41,080	+0.30(+2.67%)
Aug 25, 2014	11.44	11.44	11.15	11.23	134,561	-0.32(-2.77%)
Aug 22, 2014	11.51	11.57	11.48	11.55	17,983	+0.08(+0.70%)
Aug 21, 2014	11.63	11.68	11.47	11.47	37,088	-0.12(-1.04%)
Aug 20, 2014	11.63	11.63	11.53	11.59	27,274	-0.08(-0.69%)
Aug 19, 2014	11.79	11.79	11.67	11.67	60,312	-0.23(-1.93%)
Aug 18, 2014	11.99	12.03	11.88	11.90	67,042	-0.34(-2.78%)
Aug 15, 2014	12.34	12.34	12.13	12.24	31,885	-0.07(-0.57%)
Aug 14, 2014	12.37	12.37	12.25	12.31	18,878	+0.08(+0.65%)
Aug 13, 2014	12.22	12.30	12.22	12.23	30,421	+0.21(+1.75%)
Aug 12, 2014	12.02	12.12	11.98	12.02	24,241	-0.16(-1.31%)
Aug 11, 2014	12.20	12.21	12.06	12.18	32,920	+0.12(+1.00%)
Aug 08, 2014	11.93	12.05	11.93	12.06	22,472	+0.10(+0.84%)
Aug 07, 2014	12.22	12.23	11.95	11.96	23,505	-0.23(-1.89%)
Aug 06, 2014	12.22	12.29	12.17	12.19	10,952	-0.10(-0.81%)
Aug 05, 2014	12.30	12.31	12.21	12.29	24,265	-0.09(-0.73%)
Aug 04, 2014	12.32	12.41	12.30	12.38	27,897	+0.19(+1.56%)