Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.57	33.39	33.39	33.39	217,771	-0.11(-0.33%)
Aug 28, 2014	33.75	33.90	33.35	33.50	163,240	-0.36(-1.05%)
Aug 27, 2014	34.42	34.44	33.72	33.86	166,387	-0.35(-1.03%)
Aug 26, 2014	33.22	34.59	33.22	34.21	291,197	+0.90(+2.70%)
Aug 25, 2014	33.51	33.79	33.00	33.31	123,455	+0.19(+0.58%)
Aug 22, 2014	32.50	33.41	32.33	33.12	187,317	+0.57(+1.77%)
Aug 21, 2014	32.31	32.66	31.73	32.54	134,715	+0.28(+0.87%)
Aug 20, 2014	33.09	33.53	31.98	32.26	170,040	-1.04(-3.13%)
Aug 19, 2014	33.04	33.43	32.86	33.31	207,076	+0.17(+0.51%)
Aug 18, 2014	33.37	33.37	32.62	33.14	333,910	+0.22(+0.66%)
Aug 15, 2014	33.61	33.63	32.74	32.92	168,450	-0.37(-1.12%)
Aug 14, 2014	34.10	34.42	33.16	33.29	417,901	-0.70(-2.07%)
Aug 13, 2014	33.22	34.27	32.99	33.99	546,211	+0.99(+3.00%)
Aug 12, 2014	33.14	33.53	32.46	33.00	310,208	-0.23(-0.69%)
Aug 11, 2014	32.24	34.30	31.97	33.23	327,010	+1.32(+4.14%)
Aug 08, 2014	30.99	31.62	30.64	31.91	237,712	+0.93(+3.01%)
Aug 07, 2014	31.02	31.72	30.62	30.98	304,628	+0.19(+0.62%)
Aug 06, 2014	30.55	32.01	30.44	30.79	484,375	-0.07(-0.24%)
Aug 05, 2014	31.12	31.31	30.67	30.86	516,860	-0.60(-1.91%)
Aug 04, 2014	31.85	31.85	30.83	31.46	252,498	-0.34(-1.05%)