Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.77	16.00	16.00	16.00	757,300	+0.33(+2.11%)
Aug 28, 2014	15.51	16.15	15.41	15.67	1,506,159	+0.19(+1.23%)
Aug 27, 2014	15.00	15.70	14.95	15.48	2,203,906	+0.82(+5.59%)
Aug 26, 2014	14.33	14.95	14.23	14.66	2,017,956	+0.41(+2.88%)
Aug 25, 2014	13.88	14.44	13.75	14.25	1,380,890	+0.43(+3.11%)
Aug 22, 2014	13.62	14.00	13.50	13.82	813,629	+0.36(+2.67%)
Aug 21, 2014	13.93	14.05	13.14	13.46	608,125	-0.43(-3.10%)
Aug 20, 2014	14.00	14.04	13.62	13.89	429,087	-0.12(-0.86%)
Aug 19, 2014	13.45	14.17	13.45	14.01	1,284,759	+0.62(+4.63%)
Aug 18, 2014	13.37	13.43	13.09	13.39	502,026	+0.14(+1.06%)
Aug 15, 2014	13.56	13.59	12.90	13.25	577,816	-0.18(-1.34%)
Aug 14, 2014	13.24	13.50	13.15	13.43	480,764	+0.23(+1.74%)
Aug 13, 2014	12.96	13.23	12.84	13.20	287,780	+0.27(+2.09%)
Aug 12, 2014	13.26	13.54	12.83	12.93	517,642	-0.35(-2.64%)
Aug 11, 2014	13.61	13.62	13.19	13.28	414,724	-0.20(-1.48%)
Aug 08, 2014	12.34	13.65	12.29	13.48	1,084,842	+0.95(+7.58%)
Aug 07, 2014	13.06	13.22	12.42	12.53	464,664	-0.49(-3.76%)
Aug 06, 2014	12.90	13.45	12.75	13.02	818,516	+0.39(+3.09%)
Aug 05, 2014	12.49	12.79	12.44	12.63	350,381	+0.11(+0.88%)
Aug 04, 2014	12.58	12.70	12.41	12.52	393,942	-0.02(-0.16%)