Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.580	6.580	6.580	0	+0.14(+2.17%)
Aug 27, 2014		6.440	6.440	6.440	0	-0.78(-10.80%)
Aug 26, 2014	7.200	7.220	7.200	7.220	1,754	+0.38(+5.56%)
Aug 13, 2014		6.840	6.840	6.840	0	+0.14(+2.09%)
Aug 08, 2014		6.700	6.700	6.700	0	-0.06(-0.89%)
Aug 07, 2014	6.760	6.760	6.760	6.760	399	+0.01(+0.12%)