Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.30	12.40	12.40	12.40	312,707	+0.09(+0.75%)
Aug 28, 2014	12.26	12.26	12.23	12.31	453,181	-0.02(-0.15%)
Aug 27, 2014	12.34	12.34	12.21	12.32	299,584	+0.00(+0.00%)
Aug 26, 2014	12.20	12.35	12.20	12.32	449,211	+0.12(+1.00%)
Aug 25, 2014	12.19	12.27	12.07	12.20	463,776	+0.02(+0.20%)
Aug 22, 2014	12.23	12.35	12.10	12.18	1,025,043	-0.06(-0.50%)
Aug 21, 2014	12.32	12.34	12.22	12.24	580,501	-0.06(-0.50%)
Aug 20, 2014	12.31	12.41	12.27	12.30	464,582	-0.03(-0.25%)
Aug 19, 2014	12.23	12.42	12.16	12.33	715,305	+0.12(+1.00%)
Aug 18, 2014	12.03	12.19	12.03	12.21	498,835	+0.27(+2.24%)
Aug 15, 2014	12.14	12.14	11.89	11.94	545,066	-0.12(-0.96%)
Aug 14, 2014	12.06	12.12	12.01	12.06	394,182	+0.01(+0.05%)
Aug 13, 2014	11.95	12.10	11.93	12.05	254,137	+0.15(+1.23%)
Aug 12, 2014	12.00	12.08	11.85	11.90	390,281	-0.16(-1.31%)
Aug 11, 2014	11.90	12.12	11.87	12.06	753,316	+0.19(+1.59%)
Aug 08, 2014	11.64	11.91	11.61	11.87	1,139,871	+0.24(+2.09%)
Aug 07, 2014	11.51	11.76	11.47	11.63	991,460	+0.14(+1.22%)
Aug 06, 2014	11.51	11.63	11.43	11.49	1,197,543	-0.12(-1.05%)
Aug 05, 2014	11.56	11.79	11.53	11.61	1,034,018	-0.02(-0.16%)
Aug 04, 2014	11.63	11.64	11.44	11.63	1,199,466	-0.01(-0.10%)