Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.85	39.96	39.96	39.96	958,396	+0.23(+0.59%)
Aug 28, 2014	39.58	39.78	39.58	39.73	1,476,160	+0.00(+0.00%)
Aug 27, 2014	40.13	40.23	39.73	39.73	1,301,033	-0.22(-0.56%)
Aug 26, 2014	40.23	40.33	39.84	39.95	1,316,159	-0.35(-0.87%)
Aug 25, 2014	40.20	40.35	40.05	40.30	1,078,936	+0.33(+0.83%)
Aug 22, 2014	40.08	40.13	39.85	39.97	2,727,287	-0.02(-0.04%)
Aug 21, 2014	40.20	40.26	39.60	39.98	2,223,146	-0.35(-0.87%)
Aug 20, 2014	40.52	40.52	40.16	40.33	799,250	-0.15(-0.37%)
Aug 19, 2014	40.54	40.67	40.38	40.48	741,316	-0.01(-0.02%)
Aug 18, 2014	40.45	40.63	40.37	40.49	1,082,356	+0.20(+0.50%)
Aug 15, 2014	40.67	40.73	40.18	40.29	970,693	-0.20(-0.49%)
Aug 14, 2014	40.42	40.93	40.33	40.49	818,562	+0.10(+0.25%)
Aug 13, 2014	40.50	40.61	40.28	40.39	606,371	-0.02(-0.04%)
Aug 12, 2014	40.28	40.44	40.17	40.41	1,231,075	+0.09(+0.23%)
Aug 11, 2014	40.44	40.52	40.23	40.32	769,638	-0.03(-0.08%)
Aug 08, 2014	40.30	40.47	40.07	40.35	913,780	+0.11(+0.27%)
Aug 07, 2014	40.53	40.61	39.99	40.24	1,587,667	-0.22(-0.53%)
Aug 06, 2014	40.03	40.60	40.00	40.46	1,198,734	+0.25(+0.62%)
Aug 05, 2014	40.42	40.66	39.99	40.21	1,442,460	-0.37(-0.92%)
Aug 04, 2014	40.64	40.77	40.41	40.58	1,617,265	+0.09(+0.23%)