Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0302	0.0310	0.0295	0.0300	460,412	-0.00(-6.25%)
Jul 30, 2014	0.0302	0.0320	0.0300	0.0320	125,100	+0.00(+5.96%)
Jul 29, 2014	0.0320	0.0328	0.0302	0.0302	119,092	-0.00(-5.62%)
Jul 28, 2014	0.0281	0.0320	0.0281	0.0320	139,995	+0.00(+9.22%)
Jul 25, 2014	0.0338	0.0338	0.0293	0.0293	327,200	-0.00(-11.21%)
Jul 24, 2014	0.0331	0.0335	0.0330	0.0330	427,081	-0.00(-0.30%)
Jul 23, 2014	0.0330	0.0340	0.0330	0.0331	139,924	+0.00(+0.30%)
Jul 22, 2014	0.0303	0.0340	0.0303	0.0330	244,735	+0.00(+0.00%)
Jul 21, 2014	0.0319	0.0330	0.0300	0.0330	318,956	+0.00(+3.13%)
Jul 18, 2014	0.0350	0.0350	0.0281	0.0320	739,406	+0.00(+3.23%)
Jul 17, 2014	0.0317	0.0350	0.0298	0.0310	93,650	-0.00(-8.28%)
Jul 16, 2014	0.0340	0.0340	0.0309	0.0338	273,545	-0.00(-0.59%)
Jul 15, 2014	0.0349	0.0375	0.0280	0.0340	1,097,069	-0.00(-2.58%)
Jul 14, 2014	0.0333	0.0350	0.0333	0.0349	53,744	+0.00(+4.80%)
Jul 11, 2014	0.0333	0.0350	0.0333	0.0333	196,958	+0.00(+0.00%)
Jul 10, 2014	0.0320	0.0350	0.0311	0.0333	141,700	+0.00(+4.06%)
Jul 09, 2014	0.0360	0.0360	0.0319	0.0320	222,260	-0.00(-7.78%)
Jul 08, 2014	0.0320	0.0360	0.0320	0.0347	673,887	+0.00(+8.44%)
Jul 07, 2014	0.0350	0.0350	0.0320	0.0320	303,115	-0.00(-11.11%)
Jul 03, 2014		0.0360	0.0360	0.0360	0	-0.00(-2.17%)
Jul 02, 2014	0.0371	0.0387	0.0330	0.0368	515,874	+0.00(+2.22%)