Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.38	45.70	44.71	44.73	4,895,463	-0.83(-1.82%)
Jul 30, 2014	46.39	46.62	45.51	45.56	5,182,359	-0.62(-1.34%)
Jul 29, 2014	46.60	46.74	46.16	46.18	2,890,301	-0.27(-0.59%)
Jul 28, 2014	46.73	46.85	46.20	46.45	2,414,868	-0.16(-0.35%)
Jul 25, 2014	46.25	46.74	46.08	46.62	2,455,742	+0.29(+0.63%)
Jul 24, 2014	46.33	46.55	46.16	46.32	3,199,416	+0.16(+0.36%)
Jul 23, 2014	45.95	46.44	45.66	46.16	3,528,200	+0.14(+0.30%)
Jul 22, 2014	45.16	46.11	45.15	46.02	3,844,619	+1.02(+2.27%)
Jul 21, 2014	45.00	45.19	44.67	45.00	3,843,293	-0.08(-0.18%)
Jul 18, 2014	44.76	45.28	44.26	45.08	4,936,761	+0.73(+1.64%)
Jul 17, 2014	45.07	45.32	44.33	44.35	4,324,181	-0.70(-1.56%)
Jul 16, 2014	45.38	45.64	44.87	45.06	5,211,298	-0.09(-0.20%)
Jul 15, 2014	45.46	45.69	44.92	45.15	2,999,624	-0.40(-0.88%)
Jul 14, 2014	45.66	45.83	45.44	45.55	2,341,085	+0.23(+0.50%)
Jul 11, 2014	45.86	46.05	45.23	45.32	3,878,506	-0.28(-0.62%)
Jul 10, 2014	45.41	45.82	45.18	45.60	3,581,747	-0.33(-0.71%)
Jul 09, 2014	46.11	46.36	45.79	45.93	4,745,741	-0.04(-0.08%)
Jul 08, 2014	46.05	46.10	45.38	45.97	3,423,393	-0.05(-0.12%)
Jul 07, 2014	45.74	46.50	45.71	46.02	3,995,685	+0.16(+0.34%)
Jul 03, 2014	45.56	45.87	45.87	45.87	1,395,341	+0.39(+0.86%)
Jul 02, 2014	45.33	45.64	45.13	45.48	2,073,719	+0.06(+0.14%)