Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.26	55.77	54.96	55.18	3,836,038	-0.58(-1.03%)
Jul 30, 2014	55.20	55.91	54.91	55.76	4,137,782	+0.80(+1.46%)
Jul 29, 2014	54.35	55.27	54.28	54.96	3,157,005	+0.65(+1.19%)
Jul 28, 2014	54.40	54.55	54.05	54.31	2,307,568	-0.19(-0.35%)
Jul 25, 2014	53.98	54.56	53.78	54.50	2,504,525	+0.35(+0.64%)
Jul 24, 2014	53.87	54.55	53.87	54.15	2,070,236	+0.27(+0.50%)
Jul 23, 2014	53.56	53.94	53.40	53.88	3,233,023	+0.26(+0.49%)
Jul 22, 2014	53.64	53.98	53.50	53.62	3,803,970	+0.04(+0.08%)
Jul 21, 2014	53.56	53.84	53.50	53.58	2,564,023	-0.17(-0.32%)
Jul 18, 2014	53.30	53.75	53.05	53.75	3,492,582	+0.56(+1.05%)
Jul 17, 2014	52.99	53.68	52.75	53.19	8,611,161	+0.13(+0.25%)
Jul 16, 2014	53.39	53.59	52.76	53.06	5,371,103	-0.17(-0.31%)
Jul 15, 2014	52.80	53.46	52.66	53.23	7,774,859	+0.80(+1.53%)
Jul 14, 2014	52.45	52.65	51.80	52.43	4,864,599	+0.45(+0.87%)
Jul 11, 2014	50.89	52.07	50.46	51.97	6,938,799	+1.12(+2.19%)
Jul 10, 2014	51.00	51.21	50.76	50.86	2,980,941	-0.75(-1.45%)
Jul 09, 2014	51.95	52.00	51.24	51.61	3,604,456	-0.11(-0.22%)
Jul 08, 2014	51.69	52.27	51.60	51.72	5,260,417	+0.05(+0.10%)
Jul 07, 2014	51.75	52.02	51.36	51.67	6,539,279	-0.08(-0.15%)
Jul 03, 2014	50.57	51.75	51.75	51.75	5,073,588	+1.35(+2.68%)
Jul 02, 2014	50.44	50.75	50.09	50.40	2,937,780	-0.07(-0.14%)