Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.970	7.080	6.810	6.910	438,786	-0.19(-2.68%)
Jul 30, 2014	7.110	7.170	6.921	7.100	479,575	+0.07(+1.00%)
Jul 29, 2014	6.990	7.220	6.800	7.030	1,183,540	+0.75(+11.94%)
Jul 28, 2014	6.340	6.500	6.100	6.280	721,285	-0.02(-0.32%)
Jul 25, 2014	6.450	6.550	6.280	6.300	326,035	-0.23(-3.52%)
Jul 24, 2014	6.680	6.780	6.510	6.530	297,741	-0.12(-1.80%)
Jul 23, 2014	6.580	6.730	6.550	6.650	313,886	+0.08(+1.22%)
Jul 22, 2014	6.540	6.670	6.430	6.570	288,428	+0.09(+1.39%)
Jul 21, 2014	6.540	6.580	6.440	6.480	249,437	-0.13(-1.97%)
Jul 18, 2014	6.360	6.660	6.300	6.610	505,612	+0.23(+3.61%)
Jul 17, 2014	6.700	6.930	6.330	6.380	542,637	-0.39(-5.76%)
Jul 16, 2014	7.090	7.240	6.760	6.770	527,305	-0.25(-3.56%)
Jul 15, 2014	7.220	7.410	6.840	7.020	919,822	+0.01(+0.14%)
Jul 14, 2014	6.760	7.120	6.670	7.010	576,901	+0.34(+5.10%)
Jul 11, 2014	6.730	6.850	6.580	6.670	316,753	-0.10(-1.48%)
Jul 10, 2014	6.770	6.885	6.622	6.770	405,503	-0.05(-0.73%)
Jul 09, 2014	7.000	7.090	6.810	6.820	372,473	-0.13(-1.87%)
Jul 08, 2014	7.270	7.290	6.900	6.950	968,248	-0.32(-4.40%)
Jul 07, 2014	7.380	7.520	7.210	7.270	651,884	-0.17(-2.28%)
Jul 03, 2014	7.430	7.440	7.440	7.440	243,600	+0.04(+0.54%)
Jul 02, 2014	7.440	7.520	7.335	7.400	601,730	-0.07(-0.94%)