Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.87	26.09	24.61	24.96	2,920,445	-1.27(-4.84%)
Jul 30, 2014	26.38	26.63	25.85	26.23	1,929,011	+0.29(+1.12%)
Jul 29, 2014	27.65	27.79	25.95	25.94	3,955,490	-1.82(-6.56%)
Jul 28, 2014	26.51	28.14	26.50	27.76	2,502,803	+0.11(+0.40%)
Jul 25, 2014	27.68	28.18	27.46	27.65	1,752,271	-0.32(-1.14%)
Jul 24, 2014	28.28	28.82	27.81	27.97	1,930,013	-0.31(-1.10%)
Jul 23, 2014	28.88	29.07	27.94	28.28	1,743,595	-0.37(-1.29%)
Jul 22, 2014	28.97	29.49	28.43	28.65	1,839,109	+0.02(+0.07%)
Jul 21, 2014	28.11	28.88	27.43	28.63	1,894,572	+0.30(+1.06%)
Jul 18, 2014	27.93	29.15	27.91	28.33	2,397,029	+0.47(+1.69%)
Jul 17, 2014	28.48	29.45	27.71	27.86	2,322,486	-1.00(-3.47%)
Jul 16, 2014	29.45	29.94	28.74	28.86	1,650,280	-0.29(-0.99%)
Jul 15, 2014	28.70	29.44	28.44	29.15	2,433,453	+0.66(+2.32%)
Jul 14, 2014	28.70	28.90	28.13	28.49	1,962,318	+0.17(+0.60%)
Jul 11, 2014	27.94	28.62	27.94	28.32	1,633,917	+0.20(+0.71%)
Jul 10, 2014	26.88	28.70	26.24	28.12	3,044,792	+0.24(+0.86%)
Jul 09, 2014	28.13	28.45	27.49	27.88	2,390,709	+0.10(+0.36%)
Jul 08, 2014	29.80	29.84	27.30	27.78	5,271,558	-1.95(-6.56%)
Jul 07, 2014	31.32	32.14	29.54	29.73	4,307,872	-0.98(-3.19%)
Jul 03, 2014	30.95	30.71	30.71	30.71	1,212,700	-0.10(-0.32%)
Jul 02, 2014	31.72	31.90	30.72	30.81	2,723,155	+0.09(+0.29%)