Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.04	63.19	62.95	63.12	397,110	-0.09(-0.15%)
Jul 30, 2014	63.34	63.36	63.15	63.22	300,369	-0.31(-0.49%)
Jul 29, 2014	63.54	63.57	63.42	63.53	246,859	+0.08(+0.13%)
Jul 28, 2014	63.48	63.51	63.39	63.45	177,419	-0.06(-0.09%)
Jul 25, 2014	63.50	63.53	63.42	63.51	385,614	+0.13(+0.21%)
Jul 24, 2014	63.44	63.48	63.36	63.37	296,682	-0.19(-0.31%)
Jul 23, 2014	63.60	63.62	63.54	63.57	378,717	+0.01(+0.01%)
Jul 22, 2014	63.54	63.56	63.42	63.56	207,901	+0.07(+0.11%)
Jul 21, 2014	63.50	63.57	63.45	63.49	291,251	+0.02(+0.04%)
Jul 18, 2014	63.60	63.60	63.43	63.47	536,780	-0.10(-0.15%)
Jul 17, 2014	63.44	63.58	63.36	63.57	248,044	+0.28(+0.45%)
Jul 16, 2014	63.26	63.31	63.21	63.28	300,577	+0.00(+0.00%)
Jul 15, 2014	63.27	63.40	63.18	63.28	325,684	-0.04(-0.07%)
Jul 14, 2014	63.36	63.36	63.27	63.33	213,096	-0.07(-0.12%)
Jul 11, 2014	63.39	63.44	63.35	63.40	169,025	+0.10(+0.15%)
Jul 10, 2014	63.36	63.45	63.27	63.30	176,685	+0.10(+0.15%)
Jul 09, 2014	63.18	63.29	63.03	63.21	317,733	+0.00(+0.00%)
Jul 08, 2014	63.15	63.22	63.13	63.21	312,418	+0.18(+0.29%)
Jul 07, 2014	62.96	63.05	62.94	63.03	245,760	+0.08(+0.13%)
Jul 03, 2014	62.85	62.94	62.94	62.94	175,335	-0.03(-0.05%)
Jul 02, 2014	63.17	63.17	62.96	62.97	232,173	-0.24(-0.38%)