Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.520	8.790	8.460	8.550	135,248	+0.06(+0.71%)
Jun 27, 2014	8.490	8.710	8.400	8.490	397,168	-0.01(-0.12%)
Jun 26, 2014	8.490	8.650	8.420	8.500	150,687	-0.01(-0.12%)
Jun 25, 2014	8.300	8.520	8.300	8.510	198,635	+0.13(+1.55%)
Jun 24, 2014	8.500	8.670	8.210	8.380	291,786	-0.10(-1.18%)
Jun 23, 2014	8.490	8.700	8.410	8.480	196,337	+0.01(+0.12%)
Jun 20, 2014	8.720	8.790	8.415	8.470	256,987	-0.19(-2.19%)
Jun 19, 2014	8.810	8.840	8.500	8.660	229,379	-0.14(-1.59%)
Jun 18, 2014	8.750	8.940	8.700	8.800	304,928	+0.14(+1.62%)
Jun 17, 2014	8.600	8.900	8.500	8.660	289,585	+0.09(+1.05%)
Jun 16, 2014	8.380	8.670	8.340	8.570	232,266	+0.14(+1.66%)
Jun 13, 2014	8.430	8.610	8.250	8.430	190,563	+0.04(+0.48%)
Jun 12, 2014	8.450	8.640	8.330	8.390	208,847	-0.05(-0.59%)
Jun 11, 2014	8.570	8.690	8.370	8.440	186,831	-0.17(-1.97%)
Jun 10, 2014	8.890	8.930	8.510	8.610	193,695	-0.17(-1.94%)
Jun 06, 2014	8.900	8.990	8.710	8.780	168,975	-0.09(-1.01%)
Jun 05, 2014	8.510	8.900	8.400	8.870	267,800	+0.28(+3.26%)
Jun 04, 2014	8.340	8.620	8.210	8.590	430,873	+0.21(+2.51%)
Jun 03, 2014	8.400	8.460	8.145	8.380	506,564	-0.05(-0.59%)