Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.871	8.991	8.791	8.991	272,222	+0.14(+1.58%)
Jun 27, 2014	8.691	8.851	8.691	8.851	287,802	+0.15(+1.76%)
Jun 26, 2014	8.757	8.857	8.677	8.697	327,898	-0.08(-0.91%)
Jun 25, 2014	8.704	8.824	8.691	8.777	134,111	+0.01(+0.15%)
Jun 24, 2014	8.777	8.897	8.731	8.764	283,064	-0.05(-0.53%)
Jun 23, 2014	8.824	8.884	8.791	8.811	246,015	-0.03(-0.30%)
Jun 20, 2014	8.957	8.957	8.811	8.837	236,197	-0.07(-0.82%)
Jun 19, 2014	9.011	9.057	8.844	8.911	145,895	-0.02(-0.22%)
Jun 18, 2014	8.937	9.004	8.784	8.931	163,607	+0.03(+0.30%)
Jun 17, 2014	8.831	8.931	8.831	8.904	158,940	+0.03(+0.30%)
Jun 16, 2014	8.817	8.911	8.746	8.877	287,620	+0.01(+0.08%)
Jun 13, 2014	8.977	9.004	8.831	8.871	174,645	-0.08(-0.89%)
Jun 12, 2014	9.004	9.124	8.857	8.951	140,547	-0.10(-1.11%)
Jun 11, 2014	9.204	9.204	8.931	9.051	236,266	-0.15(-1.67%)
Jun 10, 2014	9.157	9.244	9.131	9.204	221,185	+0.07(+0.73%)
Jun 06, 2014	9.171	9.211	9.051	9.137	264,370	-0.02(-0.22%)
Jun 05, 2014	8.944	9.171	8.844	9.157	366,566	+0.24(+2.69%)
Jun 04, 2014	8.784	8.931	8.764	8.917	184,992	+0.06(+0.68%)
Jun 03, 2014	8.897	8.944	8.757	8.857	273,303	-0.03(-0.38%)