Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.0700	0.0700	0.0700	0	+0.00(+4.48%)
Jun 25, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 23, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 17, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 12, 2014		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Jun 10, 2014		0.0670	0.0670	0.0670	0	-0.01(-10.67%)
Jun 06, 2014	0.0750	0.0750	0.0750	0.0750	239	+0.00(+0.00%)
Jun 05, 2014	0.0670	0.0750	0.0670	0.0750	20,200	+0.01(+11.94%)