iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.900	2.960	2.870	2.920	49,221	+0.02(+0.69%)
Jun 27, 2014	2.910	2.910	2.860	2.900	60,037	-0.02(-0.68%)
Jun 26, 2014	3.150	3.150	2.900	2.920	74,171	-0.09(-2.99%)
Jun 25, 2014	3.030	3.030	2.990	3.010	32,928	+0.02(+0.67%)
Jun 24, 2014	2.950	3.020	2.950	2.990	87,457	+0.02(+0.67%)
Jun 23, 2014	2.990	3.000	2.950	2.970	292,714	-0.05(-1.66%)
Jun 20, 2014	3.050	3.050	3.000	3.020	57,620	-0.04(-1.31%)
Jun 19, 2014	3.100	3.160	3.050	3.060	64,900	-0.07(-2.24%)
Jun 18, 2014	3.200	3.200	3.100	3.130	26,252	-0.04(-1.26%)
Jun 17, 2014	3.170	3.194	3.130	3.170	46,126	-0.03(-0.88%)
Jun 16, 2014	3.200	3.210	3.120	3.198	51,038	+0.02(+0.63%)
Jun 13, 2014	3.160	3.190	3.141	3.178	28,366	+0.01(+0.25%)
Jun 12, 2014	2.980	3.182	2.980	3.170	37,711	+0.19(+6.38%)
Jun 11, 2014	3.030	3.030	2.970	2.980	33,144	-0.02(-0.67%)
Jun 10, 2014	3.030	3.060	3.000	3.000	19,010	-0.18(-5.66%)
Jun 06, 2014	3.020	3.180	3.010	3.180	173,750	+0.07(+2.25%)
Jun 05, 2014	3.100	3.136	3.050	3.110	71,230	+0.04(+1.30%)
Jun 04, 2014	3.020	3.080	3.020	3.070	19,565	+0.01(+0.33%)
Jun 03, 2014	3.070	3.090	3.060	3.060	15,120	+0.00(+0.00%)