General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.56	23.61	23.31	23.56	2,718,368	+0.00(+0.00%)
Jun 27, 2014	23.39	23.59	23.35	23.56	3,037,133	+0.14(+0.60%)
Jun 26, 2014	23.59	23.63	23.35	23.42	2,661,046	-0.22(-0.93%)
Jun 25, 2014	23.62	23.77	23.54	23.64	2,404,521	-0.06(-0.25%)
Jun 24, 2014	23.75	23.81	23.66	23.70	2,090,880	-0.07(-0.29%)
Jun 23, 2014	23.88	23.96	23.74	23.77	2,378,380	-0.13(-0.54%)
Jun 20, 2014	23.84	23.98	23.64	23.90	5,198,099	+0.09(+0.38%)
Jun 19, 2014	23.72	23.90	23.61	23.81	3,089,594	+0.08(+0.34%)
Jun 18, 2014	23.57	23.77	23.44	23.73	3,676,612	+0.11(+0.47%)
Jun 17, 2014	23.36	23.65	23.26	23.62	3,067,400	+0.19(+0.81%)
Jun 16, 2014	23.48	23.59	23.30	23.43	3,292,660	-0.08(-0.34%)
Jun 13, 2014	23.42	23.56	23.17	23.51	2,347,313	+0.13(+0.56%)
Jun 12, 2014	23.41	23.52	23.23	23.38	2,783,197	-0.08(-0.34%)
Jun 11, 2014	23.66	24.02	23.25	23.46	3,586,702	-0.17(-0.72%)
Jun 10, 2014	23.84	23.90	23.57	23.63	3,245,294	-0.55(-2.27%)
Jun 06, 2014	24.35	24.35	24.07	24.18	2,672,197	-0.12(-0.49%)
Jun 05, 2014	23.92	24.32	23.80	24.30	3,987,691	+0.42(+1.76%)
Jun 04, 2014	23.80	23.95	23.76	23.88	2,470,559	+0.05(+0.21%)
Jun 03, 2014	23.94	23.95	23.78	23.83	2,690,466	-0.15(-0.63%)