Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	261.79	265.48	260.66	265.16	48,611	+3.56(+1.36%)
Jun 27, 2014	261.04	262.91	259.35	261.60	52,770	+0.38(+0.14%)
Jun 26, 2014	256.17	263.47	256.17	261.23	94,533	+4.49(+1.75%)
Jun 25, 2014	257.29	260.48	256.17	256.73	105,112	-0.56(-0.22%)
Jun 24, 2014	262.16	264.22	256.17	257.29	97,376	-5.43(-2.07%)
Jun 23, 2014	266.09	267.40	261.60	262.72	41,587	-3.00(-1.13%)
Jun 20, 2014	264.03	267.22	261.60	265.72	74,367	+3.56(+1.36%)
Jun 19, 2014	262.54	262.72	258.79	262.16	54,214	+0.37(+0.14%)
Jun 18, 2014	262.35	262.54	259.35	261.79	53,345	+0.19(+0.07%)
Jun 17, 2014	261.23	264.03	259.73	261.60	49,869	-0.56(-0.21%)
Jun 16, 2014	261.41	264.22	259.73	262.16	63,031	+0.00(+0.00%)
Jun 13, 2014	255.05	262.72	254.02	262.16	92,640	+7.49(+2.94%)
Jun 12, 2014	248.68	256.36	248.68	254.67	151,983	+6.37(+2.56%)
Jun 11, 2014	247.18	249.43	244.00	248.30	56,018	+0.37(+0.15%)
Jun 10, 2014	251.30	252.24	246.99	247.93	59,218	-1.31(-0.53%)
Jun 06, 2014	248.49	249.80	245.59	249.24	61,369	+0.38(+0.15%)
Jun 05, 2014	248.12	248.87	245.87	248.87	68,519	+0.19(+0.08%)
Jun 04, 2014	245.87	248.87	243.06	248.68	100,975	+2.44(+0.99%)
Jun 03, 2014	243.81	246.62	242.50	246.24	166,168	+1.31(+0.53%)