First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.15	20.52	20.05	20.36	1,398,516	+0.14(+0.69%)
Jun 27, 2014	20.11	20.44	20.01	20.22	1,469,030	-0.01(-0.04%)
Jun 26, 2014	20.49	20.49	20.21	20.23	598,516	-0.21(-1.04%)
Jun 25, 2014	20.44	20.59	20.35	20.44	897,749	-0.06(-0.29%)
Jun 24, 2014	20.66	20.85	20.48	20.50	908,084	-0.18(-0.89%)
Jun 23, 2014	20.60	20.71	20.55	20.69	566,242	+0.08(+0.39%)
Jun 20, 2014	20.77	20.81	20.59	20.60	1,118,697	-0.12(-0.57%)
Jun 19, 2014	20.95	20.96	20.70	20.72	417,834	-0.22(-1.05%)
Jun 18, 2014	21.01	21.01	20.78	20.94	489,734	-0.03(-0.14%)
Jun 17, 2014	20.63	21.19	20.54	20.97	1,303,467	+0.31(+1.49%)
Jun 16, 2014	20.60	20.66	20.49	20.66	649,142	+0.06(+0.28%)
Jun 13, 2014	20.66	20.71	20.49	20.60	514,308	+0.01(+0.04%)
Jun 12, 2014	20.45	20.63	20.41	20.60	789,440	+0.15(+0.75%)
Jun 11, 2014	20.52	20.70	20.38	20.44	420,733	-0.12(-0.57%)
Jun 10, 2014	20.55	20.61	20.47	20.56	395,433	+0.01(+0.07%)
Jun 06, 2014	20.48	20.58	20.44	20.55	819,123	+0.18(+0.90%)
Jun 05, 2014	20.06	20.43	19.92	20.36	666,189	+0.29(+1.46%)
Jun 04, 2014	19.78	20.10	19.76	20.07	790,926	+0.27(+1.36%)
Jun 03, 2014	20.10	20.10	19.65	19.80	1,483,461	-0.28(-1.37%)