S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.45	72.57	72.33	72.36	663,698	-0.08(-0.11%)
Jun 27, 2014	72.20	72.48	72.13	72.44	596,236	+0.03(+0.04%)
Jun 26, 2014	72.49	72.49	71.94	72.41	377,927	-0.08(-0.11%)
Jun 25, 2014	72.21	72.53	72.17	72.49	395,341	+0.13(+0.18%)
Jun 24, 2014	72.66	72.97	72.28	72.36	684,285	-0.46(-0.64%)
Jun 23, 2014	72.82	72.88	72.69	72.82	357,428	+0.02(+0.02%)
Jun 20, 2014	72.84	72.84	72.71	72.81	449,871	+0.18(+0.24%)
Jun 19, 2014	72.54	72.64	72.38	72.63	441,282	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,741	+0.52(+0.72%)
Jun 17, 2014	71.64	71.99	71.55	71.95	457,671	+0.21(+0.29%)
Jun 16, 2014	71.64	71.87	71.49	71.74	383,640	+0.06(+0.08%)
Jun 13, 2014	71.51	71.71	71.40	71.68	461,000	+0.34(+0.48%)
Jun 12, 2014	71.67	71.73	71.22	71.34	696,761	-0.39(-0.54%)
Jun 11, 2014	71.82	71.86	71.63	71.73	914,113	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.85	72.06	503,862	+0.10(+0.14%)
Jun 06, 2014	71.74	72.00	71.69	71.95	525,354	+0.36(+0.51%)
Jun 05, 2014	71.30	71.65	71.01	71.59	851,737	+0.49(+0.69%)
Jun 04, 2014	70.97	71.19	70.91	71.10	1,030,814	+0.05(+0.07%)
Jun 03, 2014	70.86	71.11	70.86	71.05	498,466	+0.02(+0.02%)