Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.50	19.68	19.24	19.30	438,279	-0.14(-0.71%)
May 29, 2014	19.41	19.53	19.26	19.44	393,560	+0.06(+0.31%)
May 28, 2014	19.33	19.48	19.11	19.38	337,726	+0.06(+0.31%)
May 27, 2014	19.14	19.51	19.07	19.32	409,201	+0.39(+2.08%)
May 23, 2014	18.62	18.92	18.92	18.92	389,582	+0.31(+1.64%)
May 22, 2014	18.35	18.62	18.24	18.62	221,370	+0.29(+1.56%)
May 21, 2014	17.97	18.45	17.82	18.33	645,944	+0.45(+2.54%)
May 20, 2014	17.99	18.11	17.68	17.88	521,355	-0.19(-1.04%)
May 19, 2014	17.83	18.38	17.75	18.07	571,630	+0.10(+0.55%)
May 16, 2014	17.62	18.08	17.50	17.97	669,174	+0.36(+2.02%)
May 15, 2014	17.86	17.92	17.31	17.61	532,534	-0.29(-1.60%)
May 14, 2014	18.03	18.16	17.85	17.90	614,900	-0.11(-0.60%)
May 13, 2014	18.28	18.39	17.93	18.01	642,734	-0.38(-2.09%)
May 12, 2014	17.34	18.57	17.34	18.39	1,258,334	+1.22(+7.12%)
May 09, 2014	17.01	17.26	16.91	17.17	598,379	+0.16(+0.93%)
May 08, 2014	16.82	17.35	16.77	17.01	974,057	+0.28(+1.65%)
May 07, 2014	17.06	17.42	16.52	16.74	1,109,618	+0.10(+0.59%)
May 06, 2014	18.66	18.95	16.58	16.64	2,903,947	-4.46(-21.13%)
May 05, 2014	20.98	21.28	20.87	21.09	589,484	+0.05(+0.23%)
May 02, 2014	21.15	21.43	20.96	21.05	815,301	-0.05(-0.23%)