Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.56	44.57	43.84	44.13	3,878,987	-0.32(-0.71%)
May 29, 2014	44.32	44.49	43.81	44.45	3,123,006	+0.05(+0.12%)
May 28, 2014	44.24	44.50	44.16	44.40	3,088,378	+0.05(+0.12%)
May 27, 2014	44.44	44.44	43.95	44.34	2,974,268	+0.20(+0.45%)
May 23, 2014	43.15	44.14	44.14	44.14	3,495,772	+1.02(+2.37%)
May 22, 2014	43.04	43.31	42.87	43.12	2,045,638	+0.08(+0.18%)
May 21, 2014	43.22	43.57	42.93	43.04	3,629,588	+0.09(+0.21%)
May 20, 2014	43.06	43.44	42.73	42.95	3,700,138	-0.25(-0.59%)
May 19, 2014	42.46	43.26	42.35	43.21	3,663,093	+0.37(+0.87%)
May 16, 2014	42.96	42.99	42.18	42.84	5,239,225	+0.00(+0.00%)
May 15, 2014	44.03	44.24	42.60	42.84	5,377,694	-1.28(-2.90%)
May 14, 2014	44.43	44.52	43.89	44.12	3,367,818	-0.36(-0.82%)
May 13, 2014	44.58	44.77	44.28	44.48	3,103,461	-0.03(-0.06%)
May 12, 2014	43.81	44.62	43.63	44.51	2,890,303	+1.18(+2.72%)
May 09, 2014	43.45	43.70	42.97	43.33	3,845,955	-0.25(-0.58%)
May 08, 2014	42.83	43.98	42.58	43.58	6,634,745	+0.89(+2.08%)
May 07, 2014	42.62	43.11	41.52	42.69	8,514,329	-1.98(-4.43%)
May 06, 2014	44.57	44.98	44.30	44.67	4,740,441	-0.05(-0.12%)
May 05, 2014	45.03	45.08	44.20	44.72	3,673,952	-0.14(-0.30%)
May 02, 2014	44.26	45.09	44.15	44.86	3,530,121	+0.74(+1.67%)