Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.950	10.00	9.520	9.570	681,716	-0.31(-3.14%)
May 29, 2014	10.03	10.09	9.660	9.880	517,301	-0.05(-0.50%)
May 28, 2014	9.700	10.08	9.650	9.930	1,195,199	+0.27(+2.80%)
May 27, 2014	9.460	9.800	9.400	9.660	945,473	+0.33(+3.54%)
May 23, 2014	8.800	9.330	9.330	9.330	1,026,000	+0.56(+6.39%)
May 22, 2014	8.870	9.000	8.550	8.770	633,412	+0.00(+0.00%)
May 21, 2014	9.000	9.050	8.700	8.770	422,697	-0.19(-2.12%)
May 20, 2014	9.010	9.066	8.640	8.960	728,177	-0.11(-1.27%)
May 19, 2014	8.650	9.210	8.570	9.075	689,745	+0.38(+4.43%)
May 16, 2014	8.520	8.740	8.370	8.690	427,320	+0.22(+2.60%)
May 15, 2014	8.670	8.780	8.210	8.470	516,491	+0.04(+0.47%)
May 14, 2014	8.380	8.675	8.330	8.430	399,931	+0.03(+0.36%)
May 13, 2014	8.570	8.730	8.380	8.400	350,956	-0.19(-2.21%)
May 12, 2014	8.400	8.835	8.360	8.590	605,711	+0.23(+2.75%)
May 09, 2014	8.220	8.470	7.945	8.360	577,442	-0.04(-0.48%)
May 08, 2014	8.950	9.000	8.330	8.400	514,450	-0.56(-6.25%)
May 07, 2014	9.250	9.520	8.780	8.960	506,871	-0.22(-2.40%)
May 06, 2014	9.500	9.650	9.160	9.180	390,190	-0.23(-2.44%)
May 05, 2014	9.080	9.640	9.020	9.410	374,845	+0.27(+2.95%)
May 02, 2014	9.270	9.310	9.030	9.140	376,242	-0.06(-0.65%)