Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	119.80	120.20	116.60	117.60	591,353	-2.20(-1.84%)
May 29, 2014	122.80	125.00	119.50	119.80	744,934	-2.00(-1.64%)
May 28, 2014	124.00	124.60	119.80	121.80	539,132	-3.60(-2.87%)
May 27, 2014	126.20	129.20	123.40	125.40	458,753	-0.40(-0.32%)
May 23, 2014	119.80	125.80	125.80	125.80	660,155	+6.90(+5.80%)
May 22, 2014	117.60	119.90	116.40	118.90	502,767	+1.30(+1.11%)
May 21, 2014	119.40	121.90	117.40	117.60	839,085	-1.80(-1.51%)
May 20, 2014	120.20	121.10	118.40	119.40	620,808	-1.60(-1.32%)
May 19, 2014	120.60	122.20	119.20	121.00	399,845	+0.80(+0.67%)
May 16, 2014	120.20	123.20	118.40	120.20	362,824	-0.80(-0.66%)
May 15, 2014	121.40	122.40	116.80	121.00	784,684	+0.00(+0.00%)
May 14, 2014	126.60	129.20	120.40	121.00	970,591	-5.60(-4.42%)
May 13, 2014	122.20	127.40	121.60	126.60	696,915	+3.60(+2.93%)
May 12, 2014	121.20	124.40	121.20	123.00	851,551	+2.00(+1.65%)
May 09, 2014	113.00	124.30	112.00	121.00	2,015,727	+7.90(+6.98%)
May 08, 2014	108.40	115.60	106.20	113.10	1,524,403	+6.50(+6.10%)
May 07, 2014	120.40	120.66	103.60	106.60	3,556,681	-27.80(-20.68%)
May 06, 2014	140.00	140.00	132.40	134.40	1,373,716	-3.40(-2.47%)
May 05, 2014	140.40	141.60	137.20	137.80	1,031,816	-4.00(-2.82%)
May 02, 2014	141.00	143.20	140.20	141.80	661,854	+0.20(+0.14%)