Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.34	77.76	77.07	77.61	1,152,492	+0.33(+0.42%)
May 29, 2014	76.58	77.40	76.40	77.28	1,165,576	+0.14(+0.19%)
May 28, 2014	77.43	77.73	77.13	77.14	997,977	-0.29(-0.37%)
May 27, 2014	77.56	77.66	77.14	77.43	901,170	+0.06(+0.07%)
May 23, 2014	77.66	77.37	77.37	77.37	806,068	-0.24(-0.31%)
May 22, 2014	77.29	77.65	76.93	77.61	892,709	+0.22(+0.28%)
May 21, 2014	77.44	77.64	76.76	77.40	1,057,388	+0.08(+0.11%)
May 20, 2014	76.49	77.50	76.44	77.31	1,839,675	+0.84(+1.10%)
May 19, 2014	76.03	76.70	76.00	76.47	1,101,719	-0.18(-0.24%)
May 16, 2014	76.48	76.66	76.19	76.65	1,098,821	+0.11(+0.15%)
May 15, 2014	76.09	76.78	75.97	76.54	1,556,953	+0.35(+0.46%)
May 14, 2014	76.69	76.81	76.07	76.19	915,631	-0.67(-0.88%)
May 13, 2014	76.38	76.89	76.38	76.87	1,168,692	+0.52(+0.68%)
May 12, 2014	76.36	76.55	76.03	76.35	1,031,502	+0.17(+0.22%)
May 09, 2014	76.46	76.46	75.64	76.19	1,373,157	-0.16(-0.21%)
May 08, 2014	76.78	77.11	76.08	76.34	1,222,619	-0.53(-0.69%)
May 07, 2014	76.58	76.95	76.20	76.88	1,531,193	+0.67(+0.87%)
May 06, 2014	77.27	77.42	75.86	76.21	2,652,274	-1.32(-1.71%)
May 05, 2014	76.65	77.98	76.21	77.53	1,686,980	+0.59(+0.77%)
May 02, 2014	76.00	77.34	75.89	76.94	1,630,209	+0.75(+0.98%)