American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.033	5.041	4.920	4.985	243,917	-0.02(-0.48%)
May 29, 2014	5.049	5.089	4.929	5.009	120,405	-0.02(-0.32%)
May 28, 2014	5.025	5.113	5.009	5.025	182,272	+0.00(+0.00%)
May 27, 2014	5.009	5.121	5.009	5.025	167,407	+0.08(+1.63%)
May 23, 2014	4.824	4.945	4.945	4.945	167,786	+0.09(+1.82%)
May 22, 2014	4.744	4.856	4.719	4.856	60,702	+0.10(+2.20%)
May 21, 2014	4.695	4.808	4.663	4.752	160,525	+0.06(+1.37%)
May 20, 2014	4.832	4.832	4.599	4.687	276,949	-0.14(-2.83%)
May 19, 2014	4.599	4.840	4.599	4.824	131,644	+0.14(+3.09%)
May 16, 2014	4.719	4.719	4.559	4.679	228,827	-0.05(-1.02%)
May 15, 2014	4.816	4.816	4.599	4.728	327,290	-0.10(-2.00%)
May 14, 2014	5.025	5.057	4.800	4.824	281,233	-0.23(-4.61%)
May 13, 2014	5.306	5.306	5.049	5.057	235,009	-0.26(-4.84%)
May 12, 2014	5.242	5.411	5.170	5.314	240,513	+0.10(+1.85%)
May 09, 2014	4.937	5.218	4.888	5.218	192,611	+0.28(+5.70%)
May 08, 2014	4.985	5.057	4.880	4.937	231,469	-0.05(-0.97%)
May 07, 2014	4.872	5.303	4.655	4.985	485,815	+0.00(+0.00%)
May 06, 2014	5.049	5.105	4.937	4.985	309,365	-0.11(-2.21%)
May 05, 2014	4.920	5.138	4.864	5.097	129,260	+0.11(+2.26%)
May 02, 2014	5.081	5.154	4.961	4.985	197,685	-0.10(-2.05%)