American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.72	42.85	42.58	42.81	10,372,532	-0.09(-0.20%)
May 29, 2014	42.47	43.00	42.28	42.89	8,956,407	+0.55(+1.31%)
May 28, 2014	42.59	42.65	42.23	42.34	6,117,011	-0.21(-0.50%)
May 27, 2014	42.48	42.92	42.43	42.55	7,811,360	+0.12(+0.28%)
May 23, 2014	42.44	42.43	42.43	42.43	5,816,152	-0.06(-0.13%)
May 22, 2014	42.36	42.55	42.09	42.49	4,069,210	+0.13(+0.30%)
May 21, 2014	42.36	42.78	42.15	42.36	12,508,425	+0.81(+1.94%)
May 20, 2014	41.72	41.88	41.40	41.56	6,357,399	-0.17(-0.42%)
May 19, 2014	41.50	41.85	41.41	41.73	8,561,979	+0.17(+0.40%)
May 16, 2014	41.89	41.89	41.19	41.56	9,365,961	-0.28(-0.68%)
May 15, 2014	42.18	42.41	41.36	41.85	11,044,938	-0.42(-0.99%)
May 14, 2014	42.70	42.75	42.08	42.27	7,230,909	-0.45(-1.06%)
May 13, 2014	42.32	42.77	42.09	42.72	10,575,436	+0.46(+1.09%)
May 12, 2014	41.91	42.31	41.66	42.26	9,042,552	+0.87(+2.10%)
May 09, 2014	41.40	41.45	40.95	41.39	8,544,319	-0.07(-0.17%)
May 08, 2014	40.78	41.77	40.77	41.46	11,427,650	+0.56(+1.37%)
May 07, 2014	40.19	41.19	40.19	40.90	19,346,778	+0.89(+2.22%)
May 06, 2014	40.89	41.25	39.73	40.01	27,309,364	-1.73(-4.14%)
May 05, 2014	41.17	41.75	40.94	41.74	11,503,084	+0.29(+0.71%)
May 02, 2014	41.94	42.20	41.32	41.45	10,676,887	-0.47(-1.11%)