Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.91	15.23	14.88	15.07	431,933	+0.11(+0.72%)
Apr 29, 2014	14.96	15.14	14.91	14.96	273,884	+0.02(+0.11%)
Apr 28, 2014	15.03	15.07	14.59	14.94	325,513	-0.02(-0.17%)
Apr 25, 2014	15.28	15.35	14.91	14.97	238,426	-0.37(-2.43%)
Apr 24, 2014	15.56	15.56	15.20	15.34	448,485	-0.17(-1.07%)
Apr 23, 2014	15.84	15.88	15.50	15.50	290,973	-0.36(-2.25%)
Apr 22, 2014	15.74	16.11	15.74	15.86	338,211	+0.09(+0.58%)
Apr 21, 2014	15.32	16.64	15.28	15.77	721,545	+0.63(+4.16%)
Apr 17, 2014	15.29	15.14	15.14	15.14	829,949	+1.21(+8.68%)
Apr 16, 2014	14.06	14.19	13.87	13.93	211,582	+0.02(+0.12%)
Apr 15, 2014	13.76	13.99	13.43	13.91	221,109	+0.22(+1.57%)
Apr 14, 2014	14.09	14.19	13.60	13.70	181,008	-0.19(-1.37%)
Apr 11, 2014	13.82	14.05	13.77	13.89	180,713	-0.08(-0.59%)
Apr 10, 2014	14.07	14.11	13.72	13.97	188,373	-0.07(-0.47%)
Apr 09, 2014	13.91	14.11	13.83	14.04	181,183	+0.19(+1.38%)
Apr 08, 2014	13.94	13.98	13.57	13.85	124,820	-0.05(-0.36%)
Apr 07, 2014	14.25	14.30	13.84	13.90	363,578	-0.42(-2.95%)
Apr 04, 2014	15.14	15.14	14.32	14.32	406,145	-0.68(-4.53%)
Apr 03, 2014	15.20	15.31	14.87	15.00	159,082	-0.22(-1.47%)
Apr 02, 2014	15.32	15.32	15.12	15.22	125,355	-0.02(-0.16%)