Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.370	6.840	6.370	6.840	4,950	+0.44(+6.87%)
Apr 29, 2014	6.300	6.400	6.180	6.400	3,940	+0.37(+6.13%)
Apr 28, 2014	6.400	6.480	6.030	6.030	9,341	-0.37(-5.77%)
Apr 25, 2014	6.400	6.400	6.400	6.400	200	-0.08(-1.23%)
Apr 24, 2014	6.480	6.480	6.480	6.480	200	+0.02(+0.31%)
Apr 23, 2014	6.400	6.460	6.400	6.460	1,051	+0.06(+0.97%)
Apr 22, 2014	6.398	6.398	6.398	6.398	500	+0.12(+1.88%)
Apr 21, 2014	6.190	6.280	6.190	6.280	850	+0.01(+0.16%)
Apr 17, 2014	6.270	6.270	6.270	6.270	3,800	-0.00(-0.00%)
Apr 16, 2014	6.180	6.370	6.180	6.270	2,910	+0.03(+0.48%)
Apr 15, 2014	6.180	6.240	6.180	6.240	500	-0.04(-0.64%)
Apr 14, 2014	6.020	6.280	6.020	6.280	4,323	-0.20(-3.08%)
Apr 10, 2014	6.480	6.480	6.480	6.480	0	-0.02(-0.31%)
Apr 09, 2014	6.220	6.570	6.220	6.500	1,740	-0.18(-2.69%)
Apr 08, 2014	6.680	6.680	6.680	6.680	156	+0.00(+0.00%)
Apr 07, 2014	6.670	6.680	6.330	6.680	4,770	+0.19(+2.93%)
Apr 04, 2014	6.940	6.940	6.390	6.490	3,121	-0.35(-5.12%)
Apr 03, 2014	7.630	7.880	6.500	6.840	50,570	-0.57(-7.69%)
Apr 02, 2014	6.780	7.700	6.710	7.410	34,013	+0.68(+10.11%)