Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.61	41.97	41.37	41.87	356,918	+0.31(+0.74%)
Apr 29, 2014	41.84	42.13	41.48	41.56	275,734	-0.12(-0.29%)
Apr 28, 2014	41.75	42.08	41.58	41.68	321,612	-0.01(-0.04%)
Apr 25, 2014	41.48	41.95	41.09	41.70	313,157	+0.22(+0.54%)
Apr 24, 2014	41.38	41.67	41.17	41.47	406,964	+0.32(+0.78%)
Apr 23, 2014	41.05	41.66	40.90	41.15	304,742	+0.09(+0.22%)
Apr 22, 2014	41.16	41.23	40.94	41.06	699,102	-0.14(-0.34%)
Apr 21, 2014	41.42	41.64	40.91	41.20	181,803	-0.10(-0.23%)
Apr 17, 2014	41.76	41.30	41.30	41.30	229,557	-0.57(-1.37%)
Apr 16, 2014	41.61	41.93	41.51	41.88	250,938	+0.38(+0.92%)
Apr 15, 2014	40.97	41.52	40.73	41.50	425,826	+0.57(+1.40%)
Apr 14, 2014	40.96	41.26	40.59	40.92	462,130	+0.30(+0.73%)
Apr 11, 2014	40.46	41.04	40.46	40.62	285,282	-0.06(-0.15%)
Apr 10, 2014	41.14	41.32	40.62	40.68	501,956	-0.47(-1.14%)
Apr 09, 2014	41.35	41.35	40.67	41.15	996,180	-0.09(-0.22%)
Apr 08, 2014	40.74	41.38	40.50	41.24	607,608	+0.57(+1.39%)
Apr 07, 2014	40.86	41.14	40.63	40.67	261,797	-0.19(-0.46%)
Apr 04, 2014	41.35	41.44	40.75	40.86	349,258	-0.28(-0.67%)
Apr 03, 2014	41.22	41.29	40.95	41.14	237,162	+0.01(+0.04%)
Apr 02, 2014	41.17	41.20	40.79	41.12	283,016	-0.05(-0.13%)