American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.81	37.96	37.41	37.45	921,717	-0.30(-0.78%)
Apr 29, 2014	38.24	38.35	37.71	37.74	841,061	-0.46(-1.21%)
Apr 28, 2014	38.01	38.31	37.78	38.20	1,253,675	+0.27(+0.72%)
Apr 25, 2014	37.80	37.94	37.63	37.93	805,973	+0.10(+0.26%)
Apr 24, 2014	37.73	38.01	37.51	37.83	725,078	+0.12(+0.31%)
Apr 23, 2014	37.92	38.06	37.66	37.72	952,807	-0.12(-0.33%)
Apr 22, 2014	37.73	37.96	37.53	37.84	732,012	+0.18(+0.48%)
Apr 21, 2014	37.75	37.94	37.48	37.66	612,965	+0.10(+0.26%)
Apr 17, 2014	37.82	37.56	37.56	37.56	702,779	-0.25(-0.65%)
Apr 16, 2014	37.64	37.81	37.36	37.81	1,084,106	+0.26(+0.68%)
Apr 15, 2014	37.47	37.68	37.10	37.55	1,045,465	-0.07(-0.20%)
Apr 14, 2014	37.64	37.82	37.34	37.63	960,298	+0.21(+0.55%)
Apr 11, 2014	37.44	37.61	37.33	37.42	1,066,112	-0.02(-0.07%)
Apr 10, 2014	37.51	37.87	37.29	37.45	1,162,606	-0.12(-0.31%)
Apr 09, 2014	37.50	37.59	37.09	37.56	830,209	+0.16(+0.42%)
Apr 08, 2014	37.36	37.47	36.98	37.41	1,304,302	+0.01(+0.02%)
Apr 07, 2014	37.62	37.85	37.37	37.40	780,529	-0.26(-0.70%)
Apr 04, 2014	37.57	38.02	37.42	37.66	956,169	+0.21(+0.57%)
Apr 03, 2014	37.46	37.69	37.36	37.45	751,653	+0.01(+0.02%)
Apr 02, 2014	37.13	37.54	36.92	37.44	716,121	+0.30(+0.80%)