Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.72	17.00	16.15	16.75	24,145	+0.42(+2.57%)
Apr 29, 2014	16.02	16.60	15.99	16.33	15,553	+0.27(+1.68%)
Apr 28, 2014	15.87	16.44	15.78	16.06	16,389	+0.08(+0.50%)
Apr 25, 2014	16.09	16.14	15.91	15.98	7,779	-0.13(-0.81%)
Apr 24, 2014	16.17	16.31	15.72	16.11	11,961	-0.18(-1.10%)
Apr 23, 2014	16.20	16.40	15.89	16.29	5,381	+0.07(+0.43%)
Apr 22, 2014	16.30	16.45	16.01	16.22	8,083	-0.26(-1.58%)
Apr 21, 2014	16.09	16.48	16.08	16.48	6,729	+0.39(+2.42%)
Apr 17, 2014	16.07	16.09	16.09	16.09	46,300	-0.08(-0.49%)
Apr 16, 2014	16.34	16.34	16.13	16.17	5,516	-0.09(-0.55%)
Apr 15, 2014	16.24	16.48	16.00	16.26	75,563	+0.14(+0.87%)
Apr 14, 2014	16.41	16.41	16.12	16.12	6,102	-0.32(-1.95%)
Apr 11, 2014	16.32	16.50	16.08	16.44	6,903	+0.12(+0.74%)
Apr 10, 2014	16.25	16.49	16.23	16.32	2,494	+0.08(+0.49%)
Apr 09, 2014	16.17	16.25	16.17	16.24	2,840	+0.07(+0.43%)
Apr 08, 2014	16.16	16.25	16.16	16.17	14,477	-0.03(-0.19%)
Apr 07, 2014	16.30	16.39	16.20	16.20	1,953	-0.11(-0.67%)
Apr 04, 2014	16.40	16.48	16.30	16.31	3,830	-0.08(-0.49%)
Apr 03, 2014	16.19	16.40	16.19	16.39	1,210	+0.14(+0.86%)
Apr 02, 2014	16.04	16.31	16.04	16.25	4,153	+0.11(+0.68%)