Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.16 10.26 10.07 10.25 8,155,306 +0.09(+0.91%)
Apr 29, 2014 10.19 10.23 10.01 10.16 7,812,542 +0.01(+0.14%)
Apr 28, 2014 10.26 10.28 10.12 10.14 8,660,921 -0.06(-0.62%)
Apr 25, 2014 10.26 10.30 10.13 10.21 5,888,824 -0.05(-0.48%)
Apr 24, 2014 10.13 10.32 10.09 10.26 5,802,037 +0.16(+1.61%)
Apr 23, 2014 10.02 10.17 10.02 10.09 4,485,689 +0.10(+0.99%)
Apr 22, 2014 9.995 10.03 9.903 9.995 7,531,362 +0.00(+0.00%)
Apr 21, 2014 10.10 10.15 9.960 9.995 5,223,484 -0.08(-0.84%)
Apr 17, 2014 10.13 10.08 10.08 10.08 4,106,090 -0.06(-0.63%)
Apr 16, 2014 10.19 10.21 10.02 10.14 7,870,525 +0.01(+0.14%)
Apr 15, 2014 10.12 10.21 9.995 10.13 6,344,736 +0.01(+0.14%)
Apr 14, 2014 10.05 10.16 9.988 10.12 5,104,617 +0.11(+1.13%)
Apr 11, 2014 10.16 10.22 9.981 10.00 7,382,273 -0.20(-1.94%)
Apr 10, 2014 10.11 10.31 10.10 10.20 8,345,798 +0.09(+0.91%)
Apr 09, 2014 10.17 10.25 10.02 10.11 11,593,003 -0.06(-0.56%)
Apr 08, 2014 10.02 10.25 9.967 10.16 5,083,076 +0.13(+1.34%)
Apr 07, 2014 10.12 10.19 10.02 10.03 7,004,900 -0.10(-0.98%)
Apr 04, 2014 10.14 10.35 10.10 10.13 10,473,882 +0.06(+0.56%)
Apr 03, 2014 10.10 10.19 10.05 10.07 5,400,140 +0.00(+0.00%)
Apr 02, 2014 10.13 10.22 10.05 10.07 7,910,161 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.