AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.16	10.26	10.07	10.25	8,155,306	+0.09(+0.91%)
Apr 29, 2014	10.19	10.23	10.01	10.16	7,812,542	+0.01(+0.14%)
Apr 28, 2014	10.26	10.28	10.12	10.14	8,660,921	-0.06(-0.62%)
Apr 25, 2014	10.26	10.30	10.13	10.21	5,888,824	-0.05(-0.48%)
Apr 24, 2014	10.13	10.32	10.09	10.26	5,802,037	+0.16(+1.61%)
Apr 23, 2014	10.02	10.17	10.02	10.09	4,485,689	+0.10(+0.99%)
Apr 22, 2014	9.995	10.03	9.903	9.995	7,531,362	+0.00(+0.00%)
Apr 21, 2014	10.10	10.15	9.960	9.995	5,223,484	-0.08(-0.84%)
Apr 17, 2014	10.13	10.08	10.08	10.08	4,106,090	-0.06(-0.63%)
Apr 16, 2014	10.19	10.21	10.02	10.14	7,870,525	+0.01(+0.14%)
Apr 15, 2014	10.12	10.21	9.995	10.13	6,344,736	+0.01(+0.14%)
Apr 14, 2014	10.05	10.16	9.988	10.12	5,104,617	+0.11(+1.13%)
Apr 11, 2014	10.16	10.22	9.981	10.00	7,382,273	-0.20(-1.94%)
Apr 10, 2014	10.11	10.31	10.10	10.20	8,345,798	+0.09(+0.91%)
Apr 09, 2014	10.17	10.25	10.02	10.11	11,593,003	-0.06(-0.56%)
Apr 08, 2014	10.02	10.25	9.967	10.16	5,083,076	+0.13(+1.34%)
Apr 07, 2014	10.12	10.19	10.02	10.03	7,004,900	-0.10(-0.98%)
Apr 04, 2014	10.14	10.35	10.10	10.13	10,473,882	+0.06(+0.56%)
Apr 03, 2014	10.10	10.19	10.05	10.07	5,400,140	+0.00(+0.00%)
Apr 02, 2014	10.13	10.22	10.05	10.07	7,910,161	-0.04(-0.42%)