W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	85.66	86.66	84.33	85.29	1,172,105	-0.49(-0.57%)
Apr 29, 2014	86.50	86.68	85.40	85.79	836,060	-0.24(-0.28%)
Apr 28, 2014	86.53	87.87	85.05	86.03	1,223,982	-0.16(-0.18%)
Apr 25, 2014	87.72	87.96	85.64	86.18	1,211,947	-1.89(-2.15%)
Apr 24, 2014	89.39	89.96	87.53	88.07	1,609,934	-1.30(-1.45%)
Apr 23, 2014	93.81	95.06	88.98	89.37	1,465,761	-4.60(-4.90%)
Apr 22, 2014	94.20	94.69	93.43	93.97	762,235	-0.19(-0.20%)
Apr 21, 2014	92.74	94.18	92.61	94.16	785,373	+1.55(+1.67%)
Apr 17, 2014	91.68	92.61	92.61	92.61	893,419	+0.85(+0.93%)
Apr 16, 2014	90.09	91.80	90.01	91.76	623,122	+2.33(+2.61%)
Apr 15, 2014	89.10	89.92	88.17	89.42	445,890	+0.69(+0.77%)
Apr 14, 2014	88.90	89.43	88.19	88.74	674,880	+0.63(+0.71%)
Apr 11, 2014	88.43	89.69	88.04	88.11	467,829	-0.79(-0.89%)
Apr 10, 2014	91.16	91.74	88.80	88.90	568,283	-2.30(-2.52%)
Apr 09, 2014	90.22	91.22	89.71	91.19	378,122	+1.25(+1.39%)
Apr 08, 2014	88.86	90.93	88.59	89.94	776,801	+0.70(+0.79%)
Apr 07, 2014	90.76	91.35	88.70	89.24	514,500	-1.84(-2.02%)
Apr 04, 2014	93.12	93.36	90.60	91.08	438,594	-1.37(-1.48%)
Apr 03, 2014	93.40	93.61	92.15	92.45	548,417	-0.75(-0.80%)
Apr 02, 2014	92.93	93.31	92.62	93.20	780,931	+0.41(+0.44%)