Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.70	17.91	17.48	17.82	787,746	+0.13(+0.72%)
Apr 29, 2014	17.66	17.78	17.61	17.69	1,400,108	+0.11(+0.61%)
Apr 28, 2014	17.54	17.70	17.38	17.58	1,775,861	+0.06(+0.34%)
Apr 25, 2014	17.57	17.57	17.44	17.52	840,564	-0.13(-0.76%)
Apr 24, 2014	17.59	17.66	17.54	17.65	658,236	+0.12(+0.69%)
Apr 23, 2014	17.54	17.61	17.37	17.53	902,721	+0.01(+0.04%)
Apr 22, 2014	17.51	17.58	17.39	17.53	602,259	+0.00(+0.00%)
Apr 21, 2014	17.41	17.53	17.32	17.53	604,552	+0.17(+0.96%)
Apr 17, 2014	17.18	17.36	17.36	17.36	1,365,147	+0.15(+0.89%)
Apr 16, 2014	17.08	17.26	16.99	17.21	954,623	+0.27(+1.62%)
Apr 15, 2014	17.02	17.10	16.81	16.93	1,138,512	-0.05(-0.28%)
Apr 14, 2014	16.97	17.13	16.77	16.98	1,250,417	+0.18(+1.07%)
Apr 11, 2014	16.88	17.10	16.70	16.80	1,005,831	-0.25(-1.49%)
Apr 10, 2014	17.33	17.40	17.03	17.05	1,785,329	-0.31(-1.77%)
Apr 09, 2014	17.72	17.72	17.29	17.36	1,316,631	-0.33(-1.85%)
Apr 08, 2014	17.43	17.71	17.37	17.69	816,106	+0.22(+1.26%)
Apr 07, 2014	17.59	17.76	17.43	17.47	648,468	-0.15(-0.87%)
Apr 04, 2014	17.97	17.97	17.53	17.62	1,281,768	-0.20(-1.12%)
Apr 03, 2014	17.86	17.90	17.67	17.82	1,245,760	-0.01(-0.07%)
Apr 02, 2014	18.00	18.00	17.70	17.84	1,089,855	-0.18(-1.00%)