Fly Leasing Ltd ADR (NY: FLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.42	12.63	12.25	12.61	285,380	+0.19(+1.52%)
Apr 29, 2014	12.42	12.56	12.39	12.42	245,777	+0.02(+0.15%)
Apr 28, 2014	12.83	12.87	12.39	12.41	258,321	-0.25(-1.99%)
Apr 25, 2014	12.94	12.98	12.65	12.66	297,964	-0.29(-2.25%)
Apr 24, 2014	13.14	13.14	12.86	12.95	252,843	-0.13(-1.01%)
Apr 23, 2014	12.88	13.15	12.88	13.08	203,139	+0.15(+1.16%)
Apr 22, 2014	12.88	12.99	12.83	12.93	234,076	+0.06(+0.48%)
Apr 21, 2014	12.92	12.97	12.80	12.87	126,317	-0.02(-0.14%)
Apr 17, 2014	12.80	12.89	12.89	12.89	60,083	+0.11(+0.83%)
Apr 16, 2014	12.79	12.89	12.76	12.78	71,917	+0.06(+0.49%)
Apr 15, 2014	12.80	12.91	12.66	12.72	129,886	-0.09(-0.69%)
Apr 14, 2014	13.01	13.01	12.78	12.81	124,143	-0.09(-0.68%)
Apr 11, 2014	12.98	13.03	12.76	12.90	143,914	-0.11(-0.88%)
Apr 10, 2014	13.15	13.22	12.98	13.01	170,160	-0.09(-0.67%)
Apr 09, 2014	12.93	13.21	12.91	13.10	169,687	+0.28(+2.20%)
Apr 08, 2014	12.79	12.94	12.68	12.82	168,777	+0.03(+0.21%)
Apr 07, 2014	12.77	12.88	12.58	12.79	149,607	+0.01(+0.07%)
Apr 04, 2014	12.83	13.05	12.68	12.78	186,278	+0.04(+0.28%)
Apr 03, 2014	12.91	12.94	12.54	12.75	382,474	-0.12(-0.96%)
Apr 02, 2014	13.05	13.08	12.80	12.87	304,394	-0.19(-1.49%)