American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.03	37.41	36.78	37.13	1,274,319	+0.22(+0.60%)
Mar 28, 2014	36.81	37.04	36.78	36.91	782,670	+0.14(+0.38%)
Mar 27, 2014	36.44	36.78	36.20	36.77	693,359	+0.43(+1.17%)
Mar 26, 2014	36.84	36.96	36.33	36.34	789,159	-0.50(-1.35%)
Mar 25, 2014	37.10	37.10	36.75	36.84	555,946	-0.10(-0.27%)
Mar 24, 2014	37.01	37.19	36.77	36.94	693,524	+0.09(+0.24%)
Mar 21, 2014	36.74	37.23	36.56	36.85	1,370,257	+0.33(+0.90%)
Mar 20, 2014	36.60	36.75	36.43	36.52	896,755	-0.20(-0.56%)
Mar 19, 2014	37.24	37.42	36.65	36.73	618,622	-0.47(-1.28%)
Mar 18, 2014	37.00	37.39	36.92	37.20	876,351	+0.29(+0.80%)
Mar 17, 2014	37.32	37.32	36.79	36.91	712,249	-0.35(-0.94%)
Mar 14, 2014	36.83	37.50	36.80	37.26	1,347,403	+0.47(+1.27%)
Mar 13, 2014	36.34	36.84	36.20	36.79	1,059,567	+0.59(+1.63%)
Mar 12, 2014	35.77	36.21	35.73	36.20	715,055	+0.34(+0.96%)
Mar 11, 2014	36.20	36.25	35.68	35.86	1,069,219	-0.47(-1.31%)
Mar 10, 2014	36.27	36.44	36.10	36.34	1,027,551	+0.07(+0.18%)
Mar 07, 2014	36.32	36.39	36.02	36.27	883,541	-0.01(-0.02%)
Mar 06, 2014	36.39	36.52	36.20	36.28	959,689	+0.01(+0.02%)
Mar 05, 2014	36.33	36.43	36.02	36.27	1,006,207	-0.10(-0.27%)
Mar 04, 2014	36.39	36.58	36.24	36.37	876,892	+0.26(+0.72%)