Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.78	61.52	60.02	60.24	52,874,400	+0.23(+0.38%)
Mar 28, 2014	61.34	61.95	59.34	60.01	67,051,528	-0.96(-1.57%)
Mar 27, 2014	60.51	61.90	57.98	60.97	112,390,432	+0.59(+0.97%)
Mar 26, 2014	64.74	64.95	60.37	60.38	97,282,712	-4.51(-6.94%)
Mar 25, 2014	64.89	66.19	63.78	64.89	68,128,728	+0.79(+1.23%)
Mar 24, 2014	67.19	67.35	63.36	64.10	85,530,600	-3.14(-4.67%)
Mar 21, 2014	67.53	67.92	66.18	67.24	60,041,228	+0.27(+0.40%)
Mar 20, 2014	68.01	68.23	66.82	66.97	44,315,588	-1.27(-1.86%)
Mar 19, 2014	69.17	69.29	67.47	68.24	43,849,716	-0.95(-1.37%)
Mar 18, 2014	68.76	69.60	68.30	69.19	40,689,000	+0.45(+0.65%)
Mar 17, 2014	68.18	68.95	66.62	68.74	52,084,432	+1.02(+1.51%)
Mar 14, 2014	68.49	69.43	67.46	67.72	48,226,824	-1.11(-1.61%)
Mar 13, 2014	71.29	71.35	68.15	68.83	56,889,292	-2.05(-2.89%)
Mar 12, 2014	69.86	71.35	69.00	70.88	46,304,664	+0.78(+1.11%)
Mar 11, 2014	72.50	72.59	69.96	70.10	59,102,488	-1.93(-2.68%)
Mar 10, 2014	70.77	72.15	70.51	72.03	59,828,520	+2.23(+3.19%)
Mar 07, 2014	71.08	71.18	69.47	69.80	38,985,764	-1.04(-1.47%)
Mar 06, 2014	71.88	71.89	70.25	70.84	46,002,692	-0.73(-1.02%)
Mar 05, 2014	69.69	71.97	69.62	71.57	74,487,576	+2.77(+4.03%)
Mar 04, 2014	68.66	68.90	67.62	68.80	41,961,848	+1.39(+2.06%)