eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.37	21.55	21.19	21.20	18,482,146	+0.02(+0.09%)
Mar 28, 2014	21.28	21.35	21.01	21.18	23,123,368	+0.00(+0.02%)
Mar 27, 2014	21.28	21.40	20.81	21.18	24,477,676	-0.16(-0.76%)
Mar 26, 2014	21.81	21.81	21.29	21.34	19,492,354	-0.28(-1.30%)
Mar 25, 2014	21.82	21.89	21.39	21.62	21,045,292	-0.08(-0.37%)
Mar 24, 2014	21.88	22.07	21.56	21.70	22,931,928	-0.16(-0.74%)
Mar 21, 2014	21.98	22.16	21.79	21.86	30,612,292	-0.06(-0.28%)
Mar 20, 2014	21.95	22.01	21.74	21.92	19,507,384	-0.07(-0.31%)
Mar 19, 2014	22.12	22.32	21.86	21.99	18,343,658	-0.21(-0.93%)
Mar 18, 2014	22.13	22.28	21.98	22.20	16,216,079	+0.16(+0.73%)
Mar 17, 2014	22.22	22.22	21.90	22.04	21,870,862	+0.26(+1.20%)
Mar 14, 2014	21.75	21.99	21.65	21.78	22,196,708	+0.02(+0.07%)
Mar 13, 2014	22.37	22.48	21.67	21.76	31,993,036	-0.49(-2.21%)
Mar 12, 2014	21.94	22.28	21.86	22.25	23,361,770	+0.17(+0.76%)
Mar 11, 2014	22.43	22.62	22.06	22.08	26,636,040	-0.26(-1.17%)
Mar 10, 2014	22.49	22.60	22.27	22.34	25,415,162	-0.32(-1.42%)
Mar 07, 2014	22.81	22.85	22.50	22.67	23,709,834	-0.09(-0.40%)
Mar 06, 2014	22.64	22.89	22.59	22.76	31,328,470	+0.17(+0.75%)
Mar 05, 2014	22.65	22.89	22.57	22.59	24,807,146	-0.08(-0.34%)
Mar 04, 2014	22.63	22.75	22.55	22.67	25,940,654	+0.29(+1.29%)