T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.39	58.90	58.20	58.37	1,594,525	+0.48(+0.83%)
Mar 28, 2014	57.53	58.51	57.15	57.88	1,294,182	+0.47(+0.83%)
Mar 27, 2014	57.66	57.95	57.19	57.41	2,105,673	-0.35(-0.61%)
Mar 26, 2014	58.68	58.86	57.75	57.76	1,561,622	-0.64(-1.09%)
Mar 25, 2014	58.85	59.37	57.83	58.40	1,442,551	+0.06(+0.11%)
Mar 24, 2014	58.93	59.19	58.08	58.34	1,644,098	-0.43(-0.74%)
Mar 21, 2014	59.24	59.82	58.47	58.77	4,571,336	+0.28(+0.48%)
Mar 20, 2014	57.30	58.59	57.16	58.49	2,993,692	+1.13(+1.96%)
Mar 19, 2014	57.91	58.12	57.11	57.36	2,125,344	-0.57(-0.98%)
Mar 18, 2014	57.83	58.20	57.56	57.93	1,342,365	+0.11(+0.18%)
Mar 17, 2014	57.48	58.09	57.33	57.82	1,405,009	+0.92(+1.62%)
Mar 14, 2014	57.27	57.93	56.66	56.90	2,075,384	-0.34(-0.59%)
Mar 13, 2014	58.39	58.88	57.01	57.24	1,882,008	-0.76(-1.31%)
Mar 12, 2014	58.08	58.29	57.54	58.00	2,099,764	-0.30(-0.52%)
Mar 11, 2014	59.15	59.18	58.12	58.30	1,958,610	-0.71(-1.21%)
Mar 10, 2014	58.77	59.03	58.31	59.01	1,838,954	+0.50(+0.86%)
Mar 07, 2014	58.46	58.99	58.04	58.51	1,676,325	+0.44(+0.76%)
Mar 06, 2014	57.22	58.47	57.22	58.07	2,053,687	+0.59(+1.02%)
Mar 05, 2014	57.61	57.71	57.32	57.48	1,338,552	-0.10(-0.17%)
Mar 04, 2014	57.09	57.70	56.88	57.58	1,509,576	+1.30(+2.32%)