Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	117.78	123.81	117.77	121.66	249,066	+4.07(+3.46%)
Mar 28, 2014	119.53	121.23	116.31	117.59	229,100	-2.11(-1.76%)
Mar 27, 2014	115.02	121.33	114.01	119.70	271,017	+5.24(+4.58%)
Mar 26, 2014	114.99	116.26	113.39	114.46	187,087	-0.51(-0.44%)
Mar 25, 2014	115.88	117.62	113.60	114.97	180,056	-0.44(-0.38%)
Mar 24, 2014	116.53	119.48	113.09	115.41	191,462	-0.41(-0.35%)
Mar 21, 2014	117.82	119.06	115.05	115.82	160,172	-1.90(-1.61%)
Mar 20, 2014	116.95	118.92	115.41	117.72	189,460	+0.34(+0.29%)
Mar 19, 2014	115.17	120.61	113.78	117.38	269,451	+1.83(+1.58%)
Mar 18, 2014	115.06	116.80	112.40	115.55	187,762	+1.05(+0.92%)
Mar 17, 2014	113.29	114.94	112.28	114.50	180,304	+1.90(+1.69%)
Mar 14, 2014	111.46	117.37	110.06	112.60	320,975	+0.55(+0.49%)
Mar 13, 2014	111.99	113.54	110.06	112.05	281,214	-0.22(-0.20%)
Mar 12, 2014	112.19	112.72	110.15	112.27	249,779	-0.28(-0.25%)
Mar 11, 2014	110.77	114.26	110.57	112.55	344,651	+1.63(+1.47%)
Mar 10, 2014	107.97	111.95	107.85	110.92	313,899	+2.95(+2.73%)
Mar 07, 2014	108.45	109.82	107.30	107.97	237,451	+0.46(+0.43%)
Mar 06, 2014	104.62	109.90	104.62	107.51	329,719	+3.41(+3.28%)
Mar 05, 2014	103.74	105.69	102.75	104.10	298,655	+0.77(+0.75%)
Mar 04, 2014	101.63	104.92	100.86	103.33	286,322	+2.38(+2.36%)