Fanuc Ltd Unsp A ADR (OP: FANUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.50	29.70	29.50	29.70	65,078	+0.00(+0.00%)
Mar 28, 2014	29.99	29.99	29.51	29.70	0	-0.31(-1.03%)
Mar 27, 2014	29.49	30.18	29.49	30.01	59,176	+0.33(+1.11%)
Mar 26, 2014	30.08	30.08	29.60	29.68	45,977	-0.14(-0.46%)
Mar 25, 2014	29.62	30.10	29.62	29.82	136,067	+0.10(+0.34%)
Mar 24, 2014	29.73	29.90	29.60	29.72	67,328	+0.44(+1.49%)
Mar 21, 2014	29.19	29.42	29.11	29.28	42,515	+0.13(+0.45%)
Mar 20, 2014	28.48	29.17	28.25	29.15	76,494	+1.45(+5.23%)
Mar 19, 2014	27.35	28.20	27.31	27.70	116,615	+0.51(+1.88%)
Mar 18, 2014	26.97	27.26	26.97	27.19	49,861	-0.21(-0.77%)
Mar 17, 2014	27.38	27.40	27.14	27.40	49,708	+0.05(+0.18%)
Mar 14, 2014	27.30	27.46	27.19	27.35	0	-0.14(-0.51%)
Mar 13, 2014	27.47	28.24	27.32	27.49	61,977	-0.60(-2.14%)
Mar 12, 2014	28.25	28.25	27.72	28.09	100,487	-0.31(-1.09%)
Mar 11, 2014	28.78	28.78	28.23	28.40	53,517	+0.32(+1.14%)
Mar 10, 2014	28.22	28.22	28.00	28.08	50,634	-0.50(-1.75%)
Mar 07, 2014	28.75	28.90	28.45	28.58	0	+0.05(+0.18%)
Mar 06, 2014	28.90	28.90	28.01	28.53	71,460	+0.16(+0.56%)
Mar 05, 2014	28.35	28.37	28.21	28.37	66,626	-0.39(-1.36%)
Mar 04, 2014	28.78	28.78	28.44	28.76	56,143	+0.61(+2.17%)